Rato The Rat(RATO)Aujourd'hui
$0.000001
Rato The Rat Historique des prix
(RATO)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $275.602K |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $200.650K |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $153.850K |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $179.908K |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.052K |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $123.309K |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57,027.04 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83,686.59 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $53,594.14 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.890K |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $119.109K |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,004.960 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,333.94 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $159.136K |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $341.803K |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $143.730K |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $366.851K |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $351.826K |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $310.284K |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $288.484K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Rato The Rat(RATO)
