Osmosis allSOL(SOL)Aujourd'hui
$210.55
Osmosis allSOL Historique des prix
(SOL)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $201.2536 | $212.57 | $200.62 | $211.7130 | $115.911K |
2025-09-02 | $198.4510 | $204.4 | $194.94 | $201.2536 | $86,871.69 |
2025-09-01 | $204.2875 | $205.15 | $197.17 | $198.4510 | $94,035.32 |
2025-08-31 | $200.8574 | $205.82 | $200.38 | $204.2875 | $24,369.08 |
2025-08-30 | -- | $206.43 | $198.36 | $200.8574 | $81,689.18 |
2025-08-29 | $210.8208 | $217.21 | $204.09 | -- | -- |
2025-08-28 | $208.3025 | $215.46 | $203.28 | $210.8208 | $122.803K |
2025-08-27 | $191.1822 | $208.3 | $192.08 | $208.3025 | $622.573K |
2025-08-26 | $197.8540 | $197.9 | $186.56 | $190.5668 | $117.917K |
2025-08-25 | -- | $211.88 | $196.43 | -- | -- |
2025-08-24 | -- | $210.33 | $202.25 | -- | -- |
2025-08-23 | $194.3061 | $205.93 | $194.29 | $202.5394 | $1.447M |
2025-08-22 | $183.2090 | $196.05 | $178.34 | $194.3025 | $52,606.44 |
2025-08-21 | $183.7226 | $188.87 | $182.03 | $183.0509 | $40,261.23 |
2025-08-20 | $178.7555 | $183.79 | $176.78 | $183.5997 | $70,641.48 |
2025-08-19 | $182.1752 | $184.96 | $178.3 | $178.7555 | $37,020.56 |
2025-08-18 | $194.0349 | $194.82 | $180.98 | $182.2984 | $45,085.80 |
2025-08-17 | -- | $194.95 | $188.09 | $194.0349 | $18,934.38 |
2025-08-16 | -- | $188.78 | $184.42 | -- | -- |
2025-08-15 | $195.9065 | $197.17 | $183.87 | $186.0584 | $55,287.18 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Osmosis allSOL(SOL)
