Infinite BTC Reward(IBR)Aujourd'hui
$0.000028
Infinite BTC Reward Historique des prix
(IBR)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.00003 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-26 | $0.000026 | $0.000027 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000028 | $0.000028 | $89.41616 |
2025-08-23 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-22 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $6.535676 |
2025-08-21 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-19 | $0.000027 | $0.000027 | $0.000024 | $0.000026 | $13.35648 |
2025-08-18 | -- | $0.000027 | $0.000026 | $0.000027 | $26.61500 |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-16 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $36.58506 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Infinite BTC Reward(IBR)
