Qubit(QBT)Aujourd'hui
$0.000248
Qubit Historique des prix
(QBT)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000244 | $0.000246 | $0.000243 | $0.000244 | $2.447081 |
2025-09-04 | $0.000248 | $0.000248 | $0.000243 | $0.000244 | $1.710780 |
2025-09-03 | $0.000248 | $0.000250 | $0.000246 | $0.000248 | $6.042533 |
2025-09-02 | $0.000248 | $0.000250 | $0.000245 | $0.000248 | $69.25561 |
2025-09-01 | $0.000253 | $0.000255 | $0.000248 | $0.000248 | $112.6043 |
2025-08-31 | $0.000253 | $0.000255 | $0.000252 | $0.000254 | $69.54201 |
2025-08-30 | $0.000253 | $0.000254 | $0.000251 | $0.000253 | $21.06236 |
2025-08-29 | $0.000256 | $0.000260 | $0.000251 | $0.000253 | $131.9553 |
2025-08-28 | $0.000256 | $0.000260 | $0.000252 | $0.000257 | $11.10492 |
2025-08-27 | $0.000251 | $0.000256 | $0.000252 | $0.000256 | $54.01557 |
2025-08-26 | $0.000254 | $0.000256 | $0.000244 | $0.000251 | $125.4319 |
2025-08-25 | $0.000257 | $0.000259 | $0.000252 | $0.000254 | $14.68736 |
2025-08-24 | $0.000260 | $0.000260 | $0.000254 | $0.000257 | $26.27413 |
2025-08-23 | $0.000258 | $0.000264 | $0.000258 | $0.000260 | $12.20880 |
2025-08-22 | -- | $0.000259 | $0.000246 | -- | -- |
2025-08-21 | -- | $0.000258 | $0.000247 | -- | -- |
2025-08-20 | -- | $0.000250 | $0.000242 | -- | -- |
2025-08-19 | $0.000256 | $0.000258 | $0.000248 | $0.000249 | $308.7905 |
2025-08-18 | $0.000263 | $0.000263 | $0.000252 | $0.000256 | $96.96118 |
2025-08-17 | $0.000269 | $0.000274 | $0.000261 | $0.000263 | $963.5715 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Qubit(QBT)
