Ben's Finale(FINALE)Aujourd'hui
$0.000004
Ben's Finale Historique des prix
(FINALE)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $139.7241 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,157.903 |
2025-09-04 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,022.921 |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $69.93040 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,806.597 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8,330.683 |
2025-08-21 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,124.065 |
2025-08-20 | -- | $0.000004 | $0.000004 | $0.000004 | $70.64903 |
2025-08-19 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $757.0430 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Ben's Finale(FINALE)
