ABDS Token(ABDS)Aujourd'hui
$0.02598
ABDS Token Historique des prix
(ABDS)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.003482 | $0.02 | $0.02 | $0.003235 | $4,699.047 |
2025-09-06 | -- | $0.02 | $0.02 | $0.003482 | $3,260.606 |
2025-09-05 | -- | $0.02 | $0.02 | -- | -- |
2025-09-04 | $0.001640 | $0.02 | $0.02 | -- | -- |
2025-09-03 | -- | $0.02 | $0.02 | -- | -- |
2025-09-02 | $0.004457 | $0.02 | $0.02 | $0.001598 | $1,693.090 |
2025-09-01 | -- | $0.02 | $0.02 | $0.004457 | $1,940.438 |
2025-08-31 | $0.001599 | $0.02 | $0.02 | -- | -- |
2025-08-30 | -- | $0.02 | $0.02 | -- | -- |
2025-08-29 | -- | $0.02 | $0.02 | $0.001578 | $22.16050 |
2025-08-28 | -- | $0.02 | $0.02 | -- | -- |
2025-08-27 | -- | $0.02 | $0.02 | -- | -- |
2025-08-26 | -- | $0.02 | $0.02 | -- | -- |
2025-08-25 | -- | $0.02 | $0.02 | -- | -- |
2025-08-24 | $0.003025 | $0.02 | $0.02 | $0.001666 | $1.439727 |
2025-08-23 | $0.003026 | $0.02 | $0.02 | $0.003025 | $2.048069 |
2025-08-22 | -- | $0.02 | $0.02 | -- | -- |
2025-08-21 | -- | $0.02 | $0.02 | -- | -- |
2025-08-20 | $0.003202 | $0.02 | $0.02 | $0.002789 | $887.9931 |
2025-08-19 | -- | $0.02 | $0.02 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
ABDS Token(ABDS)
