Pundi AI(PUNDIAI)Aujourd'hui
$0.793627
Pundi AI Historique des prix
(PUNDIAI)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.760588 | $0.911254 | $0.754650 | $0.847337 | $183.282K |
2025-09-07 | $0.765314 | $0.792981 | $0.750083 | $0.761252 | $107.912K |
2025-09-06 | $0.775065 | $0.783883 | $0.758162 | $0.765055 | $83,355.99 |
2025-09-05 | $0.809882 | $0.821535 | $0.760861 | $0.774111 | $339.262K |
2025-09-04 | $0.822389 | $0.843619 | $0.803874 | $0.809882 | $245.334K |
2025-09-03 | $0.836363 | $0.845226 | $0.803374 | $0.823227 | $123.871K |
2025-09-02 | $0.863430 | $0.871025 | $0.828642 | $0.837043 | $111.092K |
2025-09-01 | $0.920983 | $0.934273 | $0.833519 | $0.864634 | $156.434K |
2025-08-31 | $0.884671 | $0.939947 | $0.882379 | $0.922634 | $190.974K |
2025-08-30 | $0.912831 | $1.095 | $0.877746 | $0.879510 | $531.944K |
2025-08-29 | $0.780185 | $1.015 | $0.773957 | $0.913757 | $814.337K |
2025-08-28 | $1.220629 | $1.15 | $0.552596 | $0.792077 | $1.614M |
2025-08-27 | $1.986856 | $1.91 | $1.15 | $1.247571 | $4.353M |
2025-08-26 | $2.081496 | $2.31 | $1.56 | $1.980173 | $4.684M |
2025-08-25 | $2.951481 | $3.1 | $2.01 | $2.081496 | $3.270M |
2025-08-24 | $3.775643 | $3.77 | $2.72 | $2.934479 | $2.681M |
2025-08-23 | $4.090355 | $4.12 | $3.71 | $3.715009 | $2.184M |
2025-08-22 | $3.782546 | $4.41 | $3.69 | $4.097082 | $2.037M |
2025-08-21 | $3.827347 | $4.26 | $3.75 | $3.784727 | $488.051K |
2025-08-20 | $4.030073 | $4.48 | $3.8 | $3.827196 | $353.303K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Pundi AI(PUNDIAI)
