SOEX(SOEX)Aujourd'hui
$0.010181
SOEX Historique des prix
(SOEX)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.009940 | $0.010217 | $0.009241 | $0.010181 | $54,614.19 |
2025-09-09 | $0.010191 | $0.010190 | $0.009939 | $0.009940 | $67,960.94 |
2025-09-08 | $0.010059 | $0.010202 | $0.010012 | $0.010191 | $77,766.07 |
2025-09-07 | $0.009790 | $0.010076 | $0.009689 | $0.010059 | $61,238.97 |
2025-09-06 | $0.010011 | $0.010050 | $0.009777 | $0.009792 | $65,418.56 |
2025-09-05 | $0.009922 | $0.010249 | $0.009801 | $0.010011 | $68,586.53 |
2025-09-04 | $0.010159 | $0.010161 | $0.009899 | $0.009922 | $67,498.75 |
2025-09-03 | $0.010221 | $0.010248 | $0.009602 | $0.010159 | $72,666.59 |
2025-09-02 | $0.010231 | $0.010416 | $0.009960 | $0.010221 | $69,084.61 |
2025-09-01 | $0.009169 | $0.010356 | $0.009043 | $0.010231 | $57,867.80 |
2025-08-31 | $0.009961 | $0.009968 | $0.008890 | $0.009169 | $43,895.48 |
2025-08-30 | $0.010038 | $0.010049 | $0.009901 | $0.009961 | $60,040.08 |
2025-08-29 | $0.010412 | $0.010420 | $0.009651 | $0.010038 | $65,503.21 |
2025-08-28 | $0.011112 | $0.011111 | $0.010230 | $0.010412 | $58,044.79 |
2025-08-27 | $0.010981 | $0.011249 | $0.010689 | $0.011112 | $70,930.43 |
2025-08-26 | $0.010597 | $0.011070 | $0.010249 | $0.010989 | $73,225.30 |
2025-08-25 | $0.010215 | $0.010667 | $0.008907 | $0.010597 | $63,259.29 |
2025-08-24 | $0.010145 | $0.010265 | $0.010126 | $0.010215 | $77,848.45 |
2025-08-23 | $0.009819 | $0.010418 | $0.009784 | $0.010145 | $60,255.03 |
2025-08-22 | $0.009768 | $0.009969 | $0.009677 | $0.009819 | $55,849.27 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
SOEX(SOEX)
