Myria(MYRIA)Aujourd'hui
$0.000782
il y a 1 ans
$0.002023
il y a 2 ans
$0.001770
Myria Historique des prix
(MYRIA)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000788 | $0.000809 | $0.000776 | $0.000794 | $847.388K |
2025-09-06 | $0.000805 | $0.000810 | $0.000780 | $0.000789 | $864.753K |
2025-09-05 | $0.000756 | $0.000838 | $0.000750 | $0.000799 | $1.231M |
2025-09-04 | $0.000801 | $0.000801 | $0.000755 | $0.000756 | $944.964K |
2025-09-03 | $0.000777 | $0.000807 | $0.000780 | $0.000803 | $924.589K |
2025-09-02 | $0.000772 | $0.000805 | $0.000758 | $0.000776 | $1.092M |
2025-09-01 | $0.000830 | $0.000846 | $0.000755 | $0.000771 | $1.092M |
2025-08-31 | $0.000852 | $0.000860 | $0.000826 | $0.000835 | $772.012K |
2025-08-30 | $0.000831 | $0.000852 | $0.000816 | $0.000851 | $949.968K |
2025-08-29 | $0.000904 | $0.000913 | $0.000824 | $0.000832 | $1.137M |
2025-08-28 | $0.000896 | $0.000925 | $0.000884 | $0.000903 | $918.061K |
2025-08-27 | $0.000893 | $0.000945 | $0.000884 | $0.000898 | $1.260M |
2025-08-26 | $0.000889 | $0.000913 | $0.000863 | $0.000893 | $1.313M |
2025-08-25 | $0.000969 | $0.001008 | $0.000889 | $0.000889 | $1.174M |
2025-08-24 | $0.000947 | $0.001004 | $0.000945 | $0.000963 | $719.450K |
2025-08-23 | $0.000968 | $0.001008 | $0.000939 | $0.000945 | $988.991K |
2025-08-22 | $0.000975 | $0.000970 | $0.000891 | $0.000967 | $1.048M |
2025-08-21 | $0.000962 | $0.000991 | $0.000933 | $0.000976 | $1.236M |
2025-08-20 | $0.000948 | $0.000973 | $0.000877 | $0.000960 | $1.408M |
2025-08-19 | $0.000983 | $0.001000 | $0.000918 | $0.000945 | $1.027M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Myria(MYRIA)
