Polytrade(TRADE)Aujourd'hui
$0.116335
il y a 1 ans
$0.51356
il y a 2 ans
$0.083753
il y a 3 ans
$0.128078
il y a 4 ans
$0.764424
Polytrade Historique des prix
(TRADE)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.121111 | $0.121473 | $0.116459 | $0.118795 | $166.004K |
2025-09-02 | $0.125957 | $0.126328 | $0.12077 | $0.120770 | $150.436K |
2025-09-01 | $0.130704 | $0.131666 | $0.125714 | $0.126009 | $154.065K |
2025-08-31 | $0.129127 | $0.132032 | $0.128438 | $0.130460 | $132.516K |
2025-08-30 | $0.131891 | $0.131635 | $0.126263 | $0.129044 | $167.737K |
2025-08-29 | $0.141271 | $0.142211 | $0.131618 | $0.131903 | $185.289K |
2025-08-28 | $0.147777 | $0.149317 | $0.140803 | $0.141310 | $164.231K |
2025-08-27 | $0.150807 | $0.154654 | $0.147286 | $0.148081 | $173.080K |
2025-08-26 | $0.145232 | $0.151136 | $0.144971 | $0.150821 | $186.475K |
2025-08-25 | $0.147965 | $0.154389 | $0.143126 | $0.145232 | $184.924K |
2025-08-24 | $0.128782 | $0.152565 | $0.129511 | $0.147966 | $321.604K |
2025-08-23 | $0.125809 | $0.129751 | $0.125645 | $0.128557 | $151.299K |
2025-08-22 | $0.124001 | $0.126907 | $0.119286 | $0.125446 | $155.810K |
2025-08-21 | $0.126397 | $0.128491 | $0.123411 | $0.123805 | $132.353K |
2025-08-20 | $0.127500 | $0.127826 | $0.123329 | $0.126434 | $145.563K |
2025-08-19 | $0.135154 | $0.135428 | $0.126219 | $0.127606 | $148.956K |
2025-08-18 | $0.137064 | $0.140658 | $0.133414 | $0.134551 | $163.299K |
2025-08-17 | $0.133631 | $0.138109 | $0.134177 | $0.137346 | $137.506K |
2025-08-16 | $0.127633 | $0.134388 | $0.126303 | $0.133578 | $201.142K |
2025-08-15 | $0.134583 | $0.132641 | $0.126395 | $0.127621 | $136.839K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Polytrade(TRADE)
