Optopia AI(OPAI)Aujourd'hui
$0.000022
il y a 1 ans
$0.000445
Optopia AI Historique des prix
(OPAI)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000017 | $0.000025 | $0.000016 | $0.000022 | $67,421.69 |
2025-09-15 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $3,089.728 |
2025-09-14 | $0.000017 | $0.000020 | $0.000016 | $0.000018 | $7,478.743 |
2025-09-13 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $5,499.033 |
2025-09-12 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $2,246.403 |
2025-09-11 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $1,777.646 |
2025-09-10 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $301.6547 |
2025-09-09 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $2,183.783 |
2025-09-08 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $3,675.070 |
2025-09-07 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $9,336.493 |
2025-09-06 | $0.000017 | $0.000021 | $0.000015 | $0.000018 | $13,104.63 |
2025-09-05 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $1,481.054 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $828.2793 |
2025-09-03 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $2,904.673 |
2025-09-02 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $1,549.208 |
2025-09-01 | $0.000018 | $0.000020 | $0.000017 | $0.000020 | $1,887.579 |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $434.1927 |
2025-08-30 | $0.000020 | $0.000019 | $0.000018 | $0.000019 | $2,349.695 |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2,811.741 |
2025-08-28 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $2,474.388 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Optopia AI(OPAI)
