Planet Finance(AQUA)Aujourd'hui
$1.64
il y a 1 ans
$10.79
il y a 2 ans
$19.54
il y a 3 ans
$49.19
il y a 4 ans
$214.94
Planet Finance Historique des prix
(AQUA)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $1.593995 | $1.615097 | $1.592482 | $1.607457 | $16.07434 |
2025-09-11 | $1.584612 | $1.603930 | $1.576320 | $1.593995 | $22.49512 |
2025-09-10 | $1.575211 | $1.601446 | $1.549848 | $1.584612 | $140.1416 |
2025-09-09 | $1.568223 | $1.577989 | $1.552089 | $1.575211 | $30.68924 |
2025-09-08 | $1.552958 | $1.572146 | $1.547906 | $1.568528 | $105.4201 |
2025-09-07 | $1.529557 | $1.555866 | $1.505994 | $1.553148 | $48.36930 |
2025-09-06 | $1.515875 | $1.540476 | $1.506491 | $1.529607 | $88.75292 |
2025-09-05 | $1.511640 | $1.538631 | $1.502573 | $1.515271 | $108.5728 |
2025-09-04 | $1.532113 | $1.535774 | $1.510514 | $1.511640 | $24.60623 |
2025-09-03 | $1.516329 | $1.54 | $1.52 | $1.532113 | $9.860022 |
2025-09-02 | $1.513757 | $1.53 | $1.5 | $1.516329 | $100.5570 |
2025-09-01 | $1.529402 | $1.55 | $1.51 | $1.514899 | $85.35038 |
2025-08-31 | $1.533543 | $1.54 | $1.52 | $1.529402 | $2.072212 |
2025-08-30 | $1.527901 | $1.54 | $1.52 | $1.534000 | $11.97901 |
2025-08-29 | $1.548536 | $1.57 | $1.52 | $1.528210 | $106.7297 |
2025-08-28 | $1.548877 | $1.56 | $1.53 | $1.549976 | $47.85655 |
2025-08-27 | $1.515981 | $1.55 | $1.52 | $1.548879 | $45.28903 |
2025-08-26 | $1.540736 | $1.55 | $1.49 | $1.515981 | $93.46618 |
2025-08-25 | $1.556664 | $1.57 | $1.53 | $1.537595 | $200.4964 |
2025-08-24 | $1.584648 | $1.59 | $1.55 | $1.551219 | $141.7282 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Planet Finance(AQUA)
