Pay It Now(PIN)Aujourd'hui
$0.004144
il y a 1 ans
$0.001990
Pay It Now Historique des prix
(PIN)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.004445 | $0.004532 | $0.004252 | $0.004278 | $4,158.039 |
2025-09-14 | $0.004671 | $0.004695 | $0.004445 | $0.004445 | $2.132821 |
2025-09-13 | $0.004584 | $0.004811 | $0.004543 | $0.004673 | $1,039.473 |
2025-09-12 | $0.004542 | $0.004671 | $0.004527 | $0.004545 | $144.5180 |
2025-09-11 | $0.004555 | $0.004656 | $0.004511 | $0.004545 | $54.55459 |
2025-09-10 | $0.004576 | $0.004593 | $0.004466 | $0.004557 | $174.6548 |
2025-09-09 | $0.004745 | $0.004754 | $0.004570 | $0.004575 | $191.5978 |
2025-09-08 | $0.004810 | $0.004879 | $0.004718 | $0.004745 | $707.0300 |
2025-09-07 | $0.004788 | $0.004879 | $0.004738 | $0.004814 | $21.69342 |
2025-09-06 | $0.004877 | $0.004965 | $0.004748 | $0.004788 | $11.29891 |
2025-09-05 | $0.005170 | $0.005272 | $0.004772 | $0.004855 | $11,305.48 |
2025-09-04 | $0.005420 | $0.005487 | $0.004976 | $0.005170 | $7,574.880 |
2025-09-03 | $0.005427 | $0.005635 | $0.005395 | $0.005432 | $14.74044 |
2025-09-02 | $0.005267 | $0.005581 | $0.005101 | $0.005435 | $128.8965 |
2025-09-01 | $0.005729 | $0.006107 | $0.005209 | $0.005267 | $4,694.603 |
2025-08-31 | $0.005134 | $0.005923 | $0.005109 | $0.005725 | $145.6194 |
2025-08-30 | $0.004957 | $0.005134 | $0.004829 | $0.005132 | $145.6725 |
2025-08-29 | $0.004958 | $0.005275 | $0.004896 | $0.004957 | $38.03924 |
2025-08-28 | -- | $0.005003 | $0.004827 | -- | -- |
2025-08-27 | -- | $0.005039 | $0.004864 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Pay It Now(PIN)
