OG.meme(OGME)Aujourd'hui
$0.000208
OG.meme Historique des prix
(OGME)Période de temps: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-19 | $0.000216 | $0.000218 | $0.000206 | $0.000207 | $20.46991 |
2025-09-18 | $0.000204 | $0.000217 | $0.000203 | $0.000217 | $3.414457 |
2025-09-17 | $0.000206 | $0.000210 | $0.000204 | $0.000204 | $4.702029 |
2025-09-16 | $0.000203 | $0.000208 | $0.000201 | $0.000207 | $7.775828 |
2025-09-15 | -- | $0.000220 | $0.000202 | -- | -- |
2025-09-14 | -- | $0.000231 | $0.000219 | -- | -- |
2025-09-13 | $0.000222 | $0.000227 | $0.000221 | $0.000222 | $12.46391 |
2025-09-12 | $0.000210 | $0.000224 | $0.000210 | $0.000222 | $24.04585 |
2025-09-11 | $0.000200 | $0.000214 | $0.000199 | $0.000211 | $298.9334 |
2025-09-10 | $0.000201 | $0.000213 | $0.000200 | $0.000200 | $36.45746 |
2025-09-09 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $2.267955 |
2025-09-08 | $0.000194 | $0.000201 | $0.000194 | $0.000201 | $1.357541 |
2025-09-07 | $0.000192 | $0.000194 | $0.000190 | $0.000194 | $2.478484 |
2025-09-06 | -- | $0.000195 | $0.000191 | -- | -- |
2025-09-05 | -- | $0.000195 | $0.000191 | -- | -- |
2025-09-04 | $0.000201 | $0.000201 | $0.000194 | $0.000194 | $31.07473 |
2025-09-03 | $0.000193 | $0.000201 | $0.000191 | $0.000201 | $18.75146 |
2025-09-02 | -- | $0.000195 | $0.000189 | -- | -- |
2025-09-01 | -- | $0.000196 | $0.000188 | -- | -- |
2025-08-31 | -- | $0.000197 | $0.000192 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-20
OG.meme(OGME)
