Paycoin(PCI)Aujourd'hui
$0.095503
il y a 1 ans
$0.102331
il y a 2 ans
$0.023066
il y a 3 ans
$0.302914
il y a 4 ans
$0.687585
il y a 5 ans
$0.228619
il y a 6 ans
$0.174965
Paycoin Historique des prix
(PCI)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.095477 | $0.096666 | $0.095306 | $0.095775 | $871.111K |
2025-09-15 | $0.099140 | $0.099196 | $0.095358 | $0.095975 | $1.548M |
2025-09-14 | $0.099037 | $0.099713 | $0.097526 | $0.098664 | $1.333M |
2025-09-13 | $0.096209 | $0.099069 | $0.096154 | $0.098534 | $1.480M |
2025-09-12 | $0.095625 | $0.098089 | $0.095499 | $0.096199 | $1.255M |
2025-09-11 | $0.094345 | $0.097547 | $0.094104 | $0.095114 | $1.632M |
2025-09-10 | $0.094304 | $0.095615 | $0.093045 | $0.094343 | $1.497M |
2025-09-09 | $0.095798 | $0.097148 | $0.093130 | $0.094242 | $1.828M |
2025-09-08 | $0.093207 | $0.099158 | $0.093107 | $0.095348 | $537.116K |
2025-09-07 | $0.093459 | $0.094020 | $0.092463 | $0.093580 | $878.320K |
2025-09-06 | $0.094215 | $0.094659 | $0.093072 | $0.093160 | $754.679K |
2025-09-05 | $0.095470 | $0.096992 | $0.093518 | $0.093792 | $1.066M |
2025-09-04 | $0.096561 | $0.097519 | $0.094963 | $0.095470 | $1.340M |
2025-09-03 | $0.097603 | $0.099959 | $0.095455 | $0.096557 | $1.907M |
2025-09-02 | $0.099892 | $0.102007 | $0.096181 | $0.097609 | $2.745M |
2025-09-01 | $0.104939 | $0.116319 | $0.099289 | $0.100526 | $9.807M |
2025-08-31 | $0.100780 | $0.107012 | $0.095925 | $0.105003 | $3.705M |
2025-08-30 | $0.105686 | $0.109381 | $0.098707 | $0.099488 | $6.706M |
2025-08-29 | $0.086225 | $0.128232 | $0.085781 | $0.105692 | $43.422M |
2025-08-28 | $0.085269 | $0.086932 | $0.085048 | $0.086221 | $906.073K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Paycoin(PCI)
