goETH(GOETH)Aujourd'hui
$4,447.12
goETH Historique des prix
(GOETH)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $4,556.500 | $4,640.397 | $4,425.364 | $4,445.449 | $9,505.347 |
2025-09-14 | $4,651.115 | $4,681.673 | $4,533.843 | $4,554.332 | $1,663.550 |
2025-09-13 | $4,502.515 | $4,760.518 | $4,530.414 | $4,651.417 | $1,879.383 |
2025-09-12 | $4,375.660 | $4,540.915 | $4,398.651 | $4,502.515 | $943.1190 |
2025-09-11 | $4,381.624 | $4,435.245 | $4,300.532 | $4,378.386 | $1,729.908 |
2025-09-10 | $4,235.660 | $4,426.109 | $4,242.911 | $4,381.497 | $4,190.219 |
2025-09-09 | $4,354.591 | $4,410.257 | $4,235.660 | $4,279.760 | $6,033.727 |
2025-09-08 | $4,288.311 | $4,368.370 | $4,214.187 | $4,356.687 | $919.0435 |
2025-09-07 | $4,255.508 | $4,325.488 | $4,234.119 | $4,288.633 | $684.4767 |
2025-09-06 | $4,293.984 | $4,370.988 | $4,245.312 | $4,256.553 | $145.0674 |
2025-09-05 | $4,295.265 | $4,461.584 | $4,286.252 | $4,293.984 | $861.2566 |
2025-09-04 | $4,413.776 | $4,505.562 | $4,287.276 | $4,301.256 | $1,398.387 |
2025-09-03 | $4,260.716 | $4,429.56 | $4,245.49 | $4,414.794 | $1,469.161 |
2025-09-02 | $4,348.035 | $4,394.75 | $4,239.81 | $4,267.134 | $1,161.131 |
2025-09-01 | $4,437.869 | $4,488.41 | $4,318.47 | $4,329.681 | $1,229.454 |
2025-08-31 | $4,394.720 | $4,474.39 | $4,302.89 | $4,437.869 | $1,146.045 |
2025-08-30 | $4,302.848 | $4,398.8 | $4,264.19 | $4,394.720 | $1,445.215 |
2025-08-29 | $4,501.248 | $4,554.92 | $4,238.98 | $4,283.899 | $1,758.982 |
2025-08-28 | $4,603.677 | $4,662.51 | $4,492.9 | $4,505.782 | $12,021.23 |
2025-08-27 | $4,484.276 | $4,640.84 | $4,523.15 | $4,613.028 | $4,320.785 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
goETH(GOETH)
