Tradetomato(TTM)Aujourd'hui
$0.0031
il y a 1 ans
$0.007701
Tradetomato Historique des prix
(TTM)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.003045 | $0.0031 | $0.0031 | $0.003057 | $62.69713 |
2025-09-06 | $0.003054 | $0.00314 | $0.0031 | $0.0031 | $0.031 |
2025-09-05 | $0.00314 | $0.00314 | $0.00314 | $0.003054 | $434.7261 |
2025-09-04 | $0.003102 | $0.00314 | $0.00304 | $0.003061 | $283.7559 |
2025-09-03 | $0.003056 | $0.00311 | $0.00311 | $0.003102 | $316.0984 |
2025-09-02 | $0.003066 | $0.00312 | $0.00304 | $0.003047 | $655.1398 |
2025-09-01 | $0.00315 | $0.00315 | $0.00306 | $0.00312 | $31.1854 |
2025-08-31 | $0.00315 | $0.00315 | $0.00315 | $0.003100 | $125.4117 |
2025-08-30 | $0.003069 | $0.00315 | $0.00315 | $0.003074 | $262.1257 |
2025-08-29 | $0.003066 | $0.00315 | $0.00315 | $0.003064 | $686.0785 |
2025-08-28 | $0.003110 | $0.00315 | $0.00306 | $0.00315 | $33.8694 |
2025-08-27 | $0.003083 | $0.00315 | $0.00306 | $0.003106 | $372.0072 |
2025-08-26 | $0.00313 | $0.00313 | $0.00313 | $0.00313 | -- |
2025-08-25 | $0.003149 | $0.00313 | $0.00313 | $0.00313 | -- |
2025-08-24 | $0.003151 | $0.00313 | $0.00313 | $0.003149 | $285.0487 |
2025-08-23 | $0.003133 | $0.00313 | $0.0031 | $0.00313 | $82.7474 |
2025-08-22 | $0.003063 | $0.0031 | $0.00305 | $0.00307 | $16.6458 |
2025-08-21 | $0.003049 | $0.00305 | $0.00302 | $0.003078 | $1,427.019 |
2025-08-20 | $0.003042 | $0.00304 | $0.00301 | $0.00301 | $13.7542 |
2025-08-19 | $0.003050 | $0.00304 | $0.00304 | $0.003042 | $1,585.493 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Tradetomato(TTM)
