Pandemic Diamond(PMD)Aujourd'hui
$0.000238
il y a 1 ans
$0.000334
Pandemic Diamond Historique des prix
(PMD)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000266 | $0.000269 | $0.000260 | $0.000264 | $364.1660 |
2025-09-01 | $0.000316 | $0.000317 | $0.000255 | $0.000266 | $1,016.539 |
2025-08-31 | $0.000313 | $0.000337 | $0.000285 | $0.000316 | $1,140.183 |
2025-08-30 | $0.000299 | $0.000315 | $0.000298 | $0.000313 | $441.7671 |
2025-08-29 | $0.000296 | $0.000300 | $0.000294 | $0.000299 | $372.1949 |
2025-08-28 | $0.000293 | $0.000379 | $0.000285 | $0.000296 | $967.3289 |
2025-08-27 | $0.000279 | $0.000374 | $0.000281 | $0.000292 | $362.7291 |
2025-08-26 | $0.000292 | $0.000298 | $0.000274 | $0.000279 | $384.5238 |
2025-08-25 | $0.000309 | $0.000342 | $0.000278 | $0.000292 | $928.8449 |
2025-08-24 | $0.000295 | $0.000348 | $0.000281 | $0.000312 | $1,083.355 |
2025-08-23 | $0.000292 | $0.000338 | $0.000279 | $0.000295 | $914.0598 |
2025-08-22 | $0.000290 | $0.000348 | $0.000283 | $0.000292 | $962.1356 |
2025-08-21 | $0.000272 | $0.000297 | $0.000267 | $0.000290 | $350.1888 |
2025-08-20 | $0.000293 | $0.000295 | $0.000272 | $0.000272 | $76.04162 |
2025-08-19 | $0.000293 | $0.000306 | $0.000263 | $0.000293 | $926.1952 |
2025-08-18 | $0.000306 | $0.000308 | $0.000263 | $0.000293 | $970.1596 |
2025-08-17 | $0.000299 | $0.000308 | $0.000266 | $0.000306 | $984.1313 |
2025-08-16 | $0.000298 | $0.000309 | $0.000295 | $0.000300 | $770.3976 |
2025-08-15 | $0.000279 | $0.000310 | $0.000278 | $0.000298 | $882.3011 |
2025-08-14 | $0.000302 | $0.000302 | $0.000271 | $0.000279 | $919.9911 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Pandemic Diamond(PMD)
