LEGEND(LEGEND)Aujourd'hui
$0.000106
LEGEND Historique des prix
(LEGEND)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000111 | $0.000111 | $0.000100 | $0.000107 | $742.4715 |
2025-09-01 | $0.000114 | $0.000115 | $0.000109 | $0.000111 | $215.6989 |
2025-08-31 | $0.000112 | $0.000115 | $0.000110 | $0.000114 | $150.2082 |
2025-08-30 | $0.000118 | $0.000118 | $0.000110 | $0.000112 | $700.4695 |
2025-08-29 | $0.000125 | $0.000127 | $0.000117 | $0.000118 | $592.2992 |
2025-08-28 | $0.000118 | $0.000132 | $0.000117 | $0.000125 | $3,904.213 |
2025-08-27 | $0.000115 | $0.000118 | $0.000109 | $0.000118 | $1,241.557 |
2025-08-26 | $0.000107 | $0.000116 | $0.000109 | $0.000115 | $1,425.594 |
2025-08-25 | $0.000118 | $0.000123 | $0.000103 | $0.000107 | $1,543.413 |
2025-08-24 | $0.000124 | $0.000121 | $0.000115 | $0.000118 | $1,008.215 |
2025-08-23 | $0.000135 | $0.000141 | $0.000120 | $0.000124 | $3,732.459 |
2025-08-22 | $0.000119 | $0.000144 | $0.000111 | $0.000134 | $6,750.117 |
2025-08-21 | $0.000152 | $0.000145 | $0.000116 | $0.000119 | $8,303.665 |
2025-08-20 | $0.000167 | $0.000178 | $0.000130 | $0.000152 | $12,100.84 |
2025-08-19 | $0.000164 | $0.000226 | $0.000163 | $0.000167 | $9,887.272 |
2025-08-18 | $0.000182 | $0.000187 | $0.000161 | $0.000164 | $609.1311 |
2025-08-17 | $0.000181 | $0.000197 | $0.000173 | $0.000182 | $3,281.719 |
2025-08-16 | $0.000239 | $0.000240 | $0.000172 | $0.000180 | $5,613.028 |
2025-08-15 | $0.000156 | $0.000267 | $0.000154 | $0.000239 | $12,053.88 |
2025-08-14 | $0.000332 | $0.000311 | $0.000135 | $0.000156 | $19,542.11 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
LEGEND(LEGEND)
