Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000895 | $0.000904 | $0.000892 | $0.000897 | $23,416.07 |
2025-09-05 | $0.000900 | $0.000904 | $0.000892 | $0.000895 | $24,952.10 |
2025-09-04 | $0.000899 | $0.000907 | $0.000893 | $0.000900 | $22,225.38 |
2025-09-03 | $0.000898 | $0.000906 | $0.000894 | $0.000899 | $16,501.68 |
2025-09-02 | $0.000898 | $0.000908 | $0.000891 | $0.000898 | $16,199.38 |
2025-09-01 | $0.000898 | $0.000910 | $0.000893 | $0.000898 | $16,469.34 |
2025-08-31 | $0.000896 | $0.000905 | $0.000894 | $0.000898 | $17,444.05 |
2025-08-30 | $0.000949 | $0.000952 | $0.000891 | $0.000896 | $29,822.69 |
2025-08-29 | $0.000948 | $0.000956 | $0.000944 | $0.000949 | $27,744.86 |
2025-08-28 | $0.000953 | $0.000960 | $0.000948 | $0.000952 | $27,283.56 |
2025-08-27 | $0.000959 | $0.000970 | $0.000949 | $0.000953 | $29,762.62 |
2025-08-26 | $0.000968 | $0.000975 | $0.000955 | $0.000960 | $29,084.94 |
2025-08-25 | $0.000976 | $0.000978 | $0.000966 | $0.000968 | $25,663.58 |
2025-08-24 | $0.000972 | $0.000979 | $0.000971 | $0.000976 | $26,513.74 |
2025-08-23 | $0.000887 | $0.000977 | $0.000887 | $0.000972 | $28,891.31 |
2025-08-22 | $0.000886 | $0.000889 | $0.000885 | $0.000887 | $24,686.44 |
2025-08-21 | $0.000887 | $0.000889 | $0.000886 | $0.000886 | $23,289.38 |
2025-08-20 | $0.000885 | $0.000888 | $0.000884 | $0.000887 | $24,685.76 |
2025-08-19 | $0.000888 | $0.000888 | $0.000884 | $0.000885 | $24,570.89 |
2025-08-18 | $0.000890 | $0.000890 | $0.000886 | $0.000888 | $24,446.53 |
Signum(SIGNA)
