Hatom(HTM)Aujourd'hui
$0.087348
il y a 1 ans
$0.851676
il y a 2 ans
$0.29535
Hatom Historique des prix
(HTM)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.090823 | $0.090945 | $0.084837 | $0.086995 | $134.572K |
2025-09-03 | $0.085068 | $0.091203 | $0.08249 | $0.090886 | $144.580K |
2025-09-02 | $0.086684 | $0.087708 | $0.082494 | $0.085183 | $134.444K |
2025-09-01 | $0.090317 | $0.090921 | $0.085955 | $0.086682 | $129.922K |
2025-08-31 | $0.091954 | $0.092003 | $0.089876 | $0.090330 | $131.905K |
2025-08-30 | $0.090499 | $0.092206 | $0.088728 | $0.092085 | $135.358K |
2025-08-29 | $0.097369 | $0.097582 | $0.08841 | $0.090456 | $130.887K |
2025-08-28 | $0.095049 | $0.097657 | $0.093573 | $0.097516 | $129.901K |
2025-08-27 | $0.092025 | $0.096731 | $0.09052 | $0.095134 | $126.401K |
2025-08-26 | $0.097318 | $0.097345 | $0.089205 | $0.091974 | $135.481K |
2025-08-25 | $0.103864 | $0.105182 | $0.097184 | $0.097318 | $152.016K |
2025-08-24 | $0.106607 | $0.107408 | $0.103808 | $0.103992 | $137.032K |
2025-08-23 | $0.104229 | $0.108431 | $0.105446 | $0.106603 | $146.082K |
2025-08-22 | $0.102869 | $0.105298 | $0.098918 | $0.104061 | $143.816K |
2025-08-21 | $0.103997 | $0.106344 | $0.102753 | $0.102868 | $133.601K |
2025-08-20 | $0.104413 | $0.104647 | $0.102575 | $0.104129 | $132.695K |
2025-08-19 | $0.107674 | $0.108581 | $0.1041 | $0.104324 | $139.245K |
2025-08-18 | $0.112023 | $0.112583 | $0.107437 | $0.107572 | $136.472K |
2025-08-17 | $0.110546 | $0.112686 | $0.110468 | $0.112652 | $130.009K |
2025-08-16 | $0.110774 | $0.111521 | $0.109077 | $0.110534 | $126.574K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Hatom(HTM)
