Operating System(OPSYS)Aujourd'hui
$0.000013
Operating System Historique des prix
(OPSYS)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $6,241.565 |
2025-09-03 | $0.000007 | $0.000009 | $0.000006 | $0.000009 | $25,178.96 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $2,815.923 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,380.958 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,925.612 |
2025-08-30 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $14,906.35 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $4,411.533 |
2025-08-28 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $27,776.40 |
2025-08-27 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $9,534.295 |
2025-08-26 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $8,703.041 |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $22,910.52 |
2025-08-23 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $22,035.57 |
2025-08-22 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $12,415.51 |
2025-08-21 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $10,837.79 |
2025-08-20 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $10,393.28 |
2025-08-19 | $0.000013 | $0.000016 | $0.000013 | $0.000014 | $28,657.20 |
2025-08-18 | $0.000015 | $0.000016 | $0.000012 | $0.000013 | $32,911.55 |
2025-08-17 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $37,346.92 |
2025-08-16 | $0.000013 | $0.000017 | $0.000013 | $0.000016 | $46,171.63 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Operating System(OPSYS)
