AGIXBT by Virtuals(AGIXBT)Aujourd'hui
$0.000175
AGIXBT by Virtuals Historique des prix
(AGIXBT)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000151 | $0.000169 | $0.000143 | $0.000162 | $3,454.029 |
2025-09-01 | $0.000163 | $0.000165 | $0.000149 | $0.000151 | $1,427.491 |
2025-08-31 | $0.000173 | $0.000173 | $0.000161 | $0.000163 | $2,638.128 |
2025-08-30 | $0.000184 | $0.000180 | $0.000159 | $0.000173 | $4,679.081 |
2025-08-29 | $0.000230 | $0.000228 | $0.000180 | $0.000184 | $6,396.177 |
2025-08-28 | $0.000287 | $0.000291 | $0.000227 | $0.000230 | $7,453.492 |
2025-08-27 | $0.000275 | $0.000300 | $0.000269 | $0.000288 | $6,915.378 |
2025-08-26 | $0.000241 | $0.000281 | $0.000209 | $0.000275 | $8,371.461 |
2025-08-25 | $0.000275 | $0.000296 | $0.000240 | $0.000241 | $9,103.900 |
2025-08-24 | $0.000324 | $0.000333 | $0.000265 | $0.000275 | $12,246.85 |
2025-08-23 | $0.000279 | $0.000332 | $0.000253 | $0.000323 | $28,612.86 |
2025-08-22 | $0.000186 | $0.000299 | $0.000176 | $0.000271 | $41,726.86 |
2025-08-21 | $0.000214 | $0.000235 | $0.000181 | $0.000186 | $14,293.26 |
2025-08-20 | $0.000178 | $0.000218 | $0.000148 | $0.000214 | $11,791.38 |
2025-08-19 | -- | $0.000217 | $0.000159 | $0.000178 | $15,483.47 |
2025-08-18 | $0.000218 | $0.000224 | $0.000162 | -- | -- |
2025-08-17 | $0.000279 | $0.000302 | $0.000191 | $0.000218 | $53,879.69 |
2025-08-16 | $0.000290 | $0.000398 | $0.000231 | $0.000279 | $57,758.73 |
2025-08-15 | $0.000306 | $0.000313 | $0.000169 | -- | -- |
2025-08-14 | $0.000409 | $0.000557 | $0.000258 | $0.000306 | $116.306K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
AGIXBT by Virtuals(AGIXBT)
