Ola(OLA)Aujourd'hui
$0.000341
Ola Historique des prix
(OLA)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000343 | $0.000362 | $0.000324 | $0.000344 | $26,531.86 |
2025-09-07 | $0.000352 | $0.000394 | $0.000325 | $0.000343 | $28,852.92 |
2025-09-06 | $0.000377 | $0.000377 | $0.000324 | $0.000352 | $26,212.46 |
2025-09-05 | $0.000347 | $0.000444 | $0.000343 | $0.000378 | $25,878.30 |
2025-09-04 | $0.000302 | $0.000395 | $0.000308 | $0.000347 | $27,604.27 |
2025-09-03 | $0.000306 | $0.000433 | $0.000300 | $0.000302 | $33,852.15 |
2025-09-02 | $0.000345 | $0.000356 | $0.000300 | $0.000306 | $14,186.38 |
2025-09-01 | $0.000380 | $0.000380 | $0.000340 | $0.000345 | $17,026.50 |
2025-08-31 | $0.000394 | $0.000402 | $0.000366 | $0.000380 | $17,707.36 |
2025-08-30 | $0.000342 | $0.000449 | $0.000336 | $0.000393 | $64,232.87 |
2025-08-29 | $0.000344 | $0.000382 | $0.000325 | $0.000342 | $18,340.37 |
2025-08-28 | $0.000337 | $0.000372 | $0.000333 | $0.000343 | $16,814.47 |
2025-08-27 | $0.000343 | $0.000364 | $0.000325 | $0.000338 | $16,181.07 |
2025-08-26 | $0.000325 | $0.000359 | $0.000325 | $0.000343 | $19,728.79 |
2025-08-25 | $0.000358 | $0.000360 | $0.000325 | $0.000325 | $20,796.90 |
2025-08-24 | $0.000348 | $0.000361 | $0.000334 | $0.000358 | $13,940.40 |
2025-08-23 | $0.000357 | $0.000364 | $0.000345 | $0.000345 | $10,071.37 |
2025-08-22 | $0.000366 | $0.000367 | $0.000349 | $0.000357 | $20,696.79 |
2025-08-21 | $0.000334 | $0.000372 | $0.000331 | $0.000366 | $19,294.73 |
2025-08-20 | $0.000351 | $0.000351 | $0.000330 | $0.000334 | $17,175.58 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Ola(OLA)
