Octus Bridge(BRIDGE)Aujourd'hui
$0.536437
il y a 1 ans
$1.028
il y a 2 ans
$0.540497
il y a 3 ans
$2.87
Octus Bridge Historique des prix
(BRIDGE)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.037596 | $0.037271 | -- | -- |
2025-09-05 | -- | $0.536437 | $0.536437 | -- | -- |
2025-09-04 | -- | $0.536437 | $0.536437 | -- | -- |
2025-09-03 | $0.536437 | $0.536437 | $0.536437 | -- | -- |
2025-09-02 | -- | $0.536437 | $0.536437 | -- | -- |
2025-09-01 | -- | $0.536437 | $0.536437 | -- | -- |
2025-08-31 | -- | $0.536437 | $0.536437 | -- | -- |
2025-08-30 | -- | $0.536437 | $0.031808 | -- | -- |
2025-08-29 | -- | $0.033308 | $0.032058 | -- | -- |
2025-08-28 | -- | $0.036096 | $0.036096 | -- | -- |
2025-08-27 | -- | $0.526956 | $0.035988 | -- | -- |
2025-08-26 | -- | $0.527908 | $0.032167 | -- | -- |
2025-08-25 | -- | $0.044059 | $0.043991 | -- | -- |
2025-08-24 | -- | $0.046722 | $0.042624 | -- | -- |
2025-08-23 | $0.028837 | $0.060365 | $0.029414 | $0.045793 | $67.26998 |
2025-08-22 | -- | $0.029502 | $0.025725 | -- | -- |
2025-08-21 | -- | $0.027796 | $0.026906 | -- | -- |
2025-08-20 | -- | $0.535312 | $0.025729 | $0.026820 | $11.81706 |
2025-08-19 | -- | $0.029441 | $0.029333 | -- | -- |
2025-08-18 | -- | $0.029441 | $0.029333 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Octus Bridge(BRIDGE)
