Golden Ape(GAPE)Aujourd'hui
$0.000017
Golden Ape Historique des prix
(GAPE)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-12 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $51.58360 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $50.67430 |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49.82184 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $10.14943 |
2025-09-07 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $21.33089 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $69.09610 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $51.47402 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $72.73503 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $152.0504 |
2025-08-31 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2.041086 |
2025-08-26 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $62.27601 |
2025-08-25 | -- | $0.000014 | $0.000012 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Golden Ape(GAPE)
