Nyvo(NYVO)Aujourd'hui
$0.000009
Nyvo Historique des prix
(NYVO)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $38.80838 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000008 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $197.1262 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $118.5491 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $141.3319 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $328.2550 |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $295.6741 |
2025-08-24 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $425.2655 |
2025-08-23 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $1,101.284 |
2025-08-22 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $1,088.842 |
2025-08-21 | $0.000025 | $0.000025 | $0.000014 | $0.000015 | $4,377.779 |
2025-08-20 | $0.000031 | $0.000031 | $0.000021 | $0.000024 | $3,420.587 |
2025-08-19 | $0.000032 | $0.000036 | $0.000029 | $0.000031 | $1,914.564 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Nyvo(NYVO)
