HJW(HJW)Aujourd'hui
$0.0109
il y a 1 ans
$0.0081
il y a 2 ans
$0.021
il y a 3 ans
$0.0048
il y a 4 ans
$2.7021
HJW Historique des prix
(HJW)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.0105 | $0.0106 | $0.0105 | $0.0106 | $132.2663 |
2025-09-03 | $0.01 | $0.0113 | $0.01 | $0.0105 | $355.2774 |
2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2025-09-01 | $0.0097 | $0.01 | $0.0097 | $0.01 | $80.78 |
2025-08-31 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-30 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-29 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.1164 |
2025-08-28 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-27 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-26 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-25 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-24 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-23 | $0.01 | $0.01 | $0.0097 | $0.0097 | $0.0042 |
2025-08-22 | $0.0097 | $0.01 | $0.0097 | $0.01 | $71.6725 |
2025-08-21 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-20 | $0.0095 | $0.0097 | $0.0095 | $0.0097 | $25.8373 |
2025-08-19 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
2025-08-18 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
2025-08-17 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | -- |
2025-08-16 | $0.0097 | $0.0097 | $0.0095 | $0.0095 | $45.4761 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
HJW(HJW)
