Aujourd'hui
$0.000020
Nutflex Historique des prix
(NUT)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.008570 |
2025-09-04 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $8.190064 |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.00002 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $20.67748 |
2025-08-31 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $122.6338 |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000019 | $0.000018 | $0.000019 | $44.47303 |
2025-08-22 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $19.74293 |
2025-08-17 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $440.6410 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
