BMAX(BMAX)Aujourd'hui
$0.034233
il y a 1 ans
$0.112217
il y a 2 ans
$0.083255
il y a 3 ans
$0.204831
BMAX Historique des prix
(BMAX)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.035559 | $0.035680 | $0.034858 | $0.034899 | $55,080.18 |
2025-09-07 | $0.035919 | $0.035974 | $0.035539 | $0.035609 | $55,021.99 |
2025-09-06 | $0.035929 | $0.035971 | $0.035909 | $0.035924 | $54,044.76 |
2025-09-05 | $0.035941 | $0.036152 | $0.035908 | $0.035929 | $56,212.65 |
2025-09-04 | $0.036073 | $0.036237 | $0.035941 | $0.035941 | $57,570.03 |
2025-09-03 | $0.036160 | $0.036239 | $0.035900 | $0.036073 | $52,737.91 |
2025-09-02 | $0.035940 | $0.036240 | $0.035935 | $0.036189 | $57,461.70 |
2025-09-01 | $0.035919 | $0.036010 | $0.035909 | $0.035991 | $57,608.82 |
2025-08-31 | $0.035960 | $0.036001 | $0.035909 | $0.035969 | $56,328.56 |
2025-08-30 | $0.035950 | $0.036010 | $0.035909 | $0.035960 | $54,118.25 |
2025-08-29 | $0.035950 | $0.036020 | $0.035907 | $0.035950 | $55,873.88 |
2025-08-28 | $0.035943 | $0.036030 | $0.035910 | $0.035950 | $54,718.50 |
2025-08-27 | $0.036038 | $0.036063 | $0.035922 | $0.035943 | $55,888.06 |
2025-08-26 | $0.035953 | $0.036062 | $0.035904 | $0.036019 | $59,888.53 |
2025-08-25 | $0.035919 | $0.036047 | $0.035898 | $0.035947 | $54,901.38 |
2025-08-24 | $0.035925 | $0.036044 | $0.035895 | $0.035919 | $54,838.65 |
2025-08-23 | $0.035957 | $0.036054 | $0.035893 | $0.035925 | $59,840.00 |
2025-08-22 | $0.036002 | $0.036050 | $0.035898 | $0.035957 | $54,077.42 |
2025-08-21 | $0.035917 | $0.036061 | $0.035915 | $0.036002 | $56,510.83 |
2025-08-20 | $0.035949 | $0.036048 | $0.035906 | $0.035917 | $57,065.14 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
BMAX(BMAX)
