Next Earth(NXTT)Aujourd'hui
$0.000007
il y a 1 ans
$0.000081
il y a 2 ans
$0.000222
il y a 3 ans
$0.002755
Next Earth Historique des prix
(NXTT)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.413264 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.080173 |
2025-08-23 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $110.7118 |
2025-08-16 | -- | $0.000007 | $0.000007 | $0.000007 | $39.51466 |
2025-08-15 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-14 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2.395900 |
2025-08-13 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $139.0264 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Next Earth(NXTT)
