BSX(BSX)Aujourd'hui
$0.016889
BSX Historique des prix
(BSX)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.016694 | $0.017256 | $0.016028 | $0.016822 | $176.970K |
2025-09-11 | $0.016027 | $0.019864 | $0.015796 | $0.016697 | $280.414K |
2025-09-10 | $0.017500 | $0.017499 | $0.015285 | $0.016027 | $259.228K |
2025-09-09 | $0.017689 | $0.020372 | $0.017115 | $0.017497 | $272.786K |
2025-09-08 | $0.019917 | $0.021028 | $0.016729 | $0.017615 | $363.765K |
2025-09-07 | $0.021541 | $0.022528 | $0.019706 | $0.019907 | $251.332K |
2025-09-06 | $0.024174 | $0.024525 | $0.021435 | $0.021528 | $220.090K |
2025-09-05 | $0.026110 | $0.026301 | $0.023144 | $0.024092 | $282.523K |
2025-09-04 | $0.019958 | $0.029847 | $0.019769 | $0.026110 | $385.484K |
2025-09-03 | $0.020570 | $0.020471 | $0.017641 | $0.020034 | $220.814K |
2025-09-02 | $0.019134 | $0.021498 | $0.018668 | $0.020452 | $186.909K |
2025-09-01 | $0.020593 | $0.020680 | $0.018804 | $0.019127 | $142.439K |
2025-08-31 | $0.019991 | $0.023171 | $0.019774 | $0.020584 | $242.926K |
2025-08-30 | $0.019295 | $0.019991 | $0.016877 | $0.019861 | $247.682K |
2025-08-29 | $0.022433 | $0.023329 | $0.018789 | $0.019295 | $304.169K |
2025-08-28 | $0.027405 | $0.027257 | $0.021091 | $0.022433 | $355.026K |
2025-08-27 | $0.026589 | $0.030415 | $0.026358 | $0.027358 | $303.646K |
2025-08-26 | $0.029910 | $0.030053 | $0.023366 | $0.026628 | $414.083K |
2025-08-25 | $0.032916 | $0.033133 | $0.028893 | $0.029910 | $293.545K |
2025-08-24 | $0.035442 | $0.037828 | $0.032628 | $0.032628 | $287.069K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
BSX(BSX)
