NexDAX(NT)Aujourd'hui
$0.004500
NexDAX Historique des prix
(NT)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.004500 | $0.005000 | $0.004500 | $0.004700 | $3,852.753 |
2025-09-10 | $0.004600 | $0.005000 | $0.004499 | $0.004500 | $3,760.803 |
2025-09-09 | $0.004899 | $0.005000 | $0.004499 | $0.004600 | $3,696.218 |
2025-09-08 | $0.004500 | $0.005000 | $0.004499 | $0.004899 | $4,049.708 |
2025-09-07 | $0.004900 | $0.005000 | $0.004499 | $0.004499 | $3,769.131 |
2025-09-06 | $0.004600 | $0.005000 | $0.004499 | $0.004500 | $3,772.598 |
2025-09-05 | $0.004700 | $0.005000 | $0.004499 | $0.004599 | $3,778.091 |
2025-09-04 | $0.004500 | $0.005000 | $0.004500 | $0.004700 | $3,712.073 |
2025-09-03 | $0.004800 | $0.005000 | $0.004499 | $0.004500 | $3,668.843 |
2025-09-02 | $0.004599 | $0.005000 | $0.004499 | $0.004499 | $3,607.851 |
2025-09-01 | $0.004599 | $0.005000 | $0.004499 | $0.004499 | $3,552.625 |
2025-08-31 | $0.004600 | $0.005000 | $0.004499 | $0.004799 | $3,922.275 |
2025-08-30 | $0.004500 | $0.005000 | $0.004499 | $0.004499 | $3,627.112 |
2025-08-29 | $0.005000 | $0.005000 | $0.004499 | $0.004500 | $3,554.167 |
2025-08-28 | $0.004500 | $0.005000 | $0.004499 | $0.005000 | $4,009.144 |
2025-08-27 | $0.004499 | $0.005000 | $0.004499 | $0.004500 | $3,669.214 |
2025-08-26 | $0.004499 | $0.005000 | $0.004499 | $0.004499 | $3,404.084 |
2025-08-25 | $0.004498 | $0.004998 | $0.004498 | $0.004499 | $3,446.076 |
2025-08-24 | $0.004698 | $0.004998 | $0.004497 | $0.004498 | $3,439.518 |
2025-08-23 | $0.004799 | $0.004998 | $0.004497 | $0.004698 | $3,615.578 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
NexDAX(NT)
