BRND(BRND)Aujourd'hui
$0.000002
BRND Historique des prix
(BRND)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $4,139.731 |
2025-09-11 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $6,254.465 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,074.567 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,565.531 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $24,112.15 |
2025-09-07 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $27,595.54 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41.52776 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $344.4764 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,648.041 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $918.4245 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $134.8845 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,073.709 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $644.1476 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $633.4577 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $433.5591 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $2,874.998 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $225.9991 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $3,215.763 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4,442.515 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,489.733 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
BRND(BRND)
