42069COIN(42069COIN)Aujourd'hui
$0.000025
42069COIN Historique des prix
(42069COIN)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-01 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $2,076.291 |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000022 | $0.000023 | $16.06368 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | -- | -- |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $2.503117 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $50.92381 |
2025-08-25 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $554.6188 |
2025-08-24 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $492.7913 |
2025-08-23 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $372.7578 |
2025-08-22 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $67.21470 |
2025-08-21 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $93.89155 |
2025-08-20 | $0.000031 | $0.000030 | $0.000027 | $0.000027 | $2,332.701 |
2025-08-19 | $0.000026 | $0.000032 | $0.000025 | $0.000031 | $2,668.830 |
2025-08-18 | $0.000027 | $0.000027 | $0.000024 | $0.000026 | $445.9340 |
2025-08-17 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $11.53475 |
2025-08-16 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $527.4964 |
2025-08-15 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $415.7260 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
42069COIN(42069COIN)
