NEWERA(NEWERA)Aujourd'hui
$0.000013
NEWERA Historique des prix
(NEWERA)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $8.938291 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $5.694884 |
2025-09-02 | -- | $0.000012 | $0.000012 | $0.000012 | $55.55392 |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $12.73392 |
2025-08-30 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $15.41729 |
2025-08-29 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $7.446914 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $4.135784 |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $3.351708 |
2025-08-23 | -- | $0.000013 | $0.000012 | $0.000013 | $2.018275 |
2025-08-22 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-18 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-17 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-16 | -- | $0.000012 | $0.000012 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
NEWERA(NEWERA)
