New York(NYC)Aujourd'hui
$0.000020
New York Historique des prix
(NYC)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-10 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $140.3401 |
2025-09-08 | -- | $0.000020 | $0.000019 | $0.000020 | $106.7668 |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3.973102 |
2025-08-29 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $9,609.368 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $64.15951 |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $162.4284 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $5.229272 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $101.0883 |
2025-08-24 | -- | $0.000020 | $0.000019 | $0.000019 | $102.0057 |
2025-08-23 | -- | $0.000018 | $0.000017 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
New York(NYC)
