Voxies(VOXEL)Aujourd'hui
$0.0651
il y a 1 ans
$0.159526
il y a 2 ans
$0.130949
il y a 3 ans
$0.295582
Voxies Historique des prix
(VOXEL)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.074519 | $0.075 | $0.0639 | $0.064617 | $14.778M |
2025-09-14 | $0.089843 | $0.0892 | $0.0714 | $0.074710 | $49.065M |
2025-09-13 | $0.059332 | $0.1 | $0.059 | $0.088634 | $153.773M |
2025-09-12 | $0.056965 | $0.0605 | $0.0568 | $0.059297 | $4.037M |
2025-09-11 | $0.057541 | $0.0601 | $0.0551 | $0.057006 | $7.752M |
2025-09-10 | $0.054367 | $0.0612 | $0.0529 | $0.057551 | $14.016M |
2025-09-09 | $0.056031 | $0.0571 | $0.0539 | $0.054450 | $4.838M |
2025-09-08 | $0.055371 | $0.0565 | $0.0542 | $0.056018 | $2.864M |
2025-09-07 | $0.054752 | $0.0556 | $0.0539 | $0.055319 | $2.511M |
2025-09-06 | $0.054877 | $0.0561 | $0.0543 | $0.054750 | $2.366M |
2025-09-05 | $0.054289 | $0.0562 | $0.0533 | $0.054852 | $3.478M |
2025-09-04 | $0.057404 | $0.0575 | $0.0536 | $0.0541 | $124.913K |
2025-09-03 | $0.055487 | $0.058 | $0.0553 | $0.057410 | $3.821M |
2025-09-02 | $0.055669 | $0.0571 | $0.0535 | $0.055467 | $5.080M |
2025-09-01 | $0.055828 | $0.0588 | $0.0544 | $0.055487 | $5.259M |
2025-08-31 | $0.057062 | $0.059 | $0.0553 | $0.055924 | $3.565M |
2025-08-30 | $0.055658 | $0.0581 | $0.0548 | $0.057094 | $3.126M |
2025-08-29 | $0.058402 | $0.0595 | $0.0549 | $0.055619 | $4.395M |
2025-08-28 | $0.057109 | $0.0596 | $0.0562 | $0.058386 | $4.229M |
2025-08-27 | $0.056006 | $0.058 | $0.0559 | $0.057212 | $3.673M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Voxies(VOXEL)
