Meowcoin(MEWC)Aujourd'hui
$0.000065
il y a 1 ans
$0.000062
il y a 2 ans
$0.000137
Meowcoin Historique des prix
(MEWC)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000072 | $0.000081 | $0.000072 | $0.000073 | $5,787.032 |
2025-09-10 | $0.000047 | $0.000084 | $0.000047 | $0.000072 | $7,361.795 |
2025-09-09 | $0.000052 | $0.000055 | $0.000045 | $0.000047 | $6,051.181 |
2025-09-08 | $0.000045 | $0.000054 | $0.000044 | $0.000052 | $6,244.261 |
2025-09-07 | $0.000045 | $0.000049 | $0.000045 | $0.000045 | $5,539.795 |
2025-09-06 | $0.000051 | $0.000050 | $0.000045 | $0.000045 | $4,688.458 |
2025-09-05 | $0.000042 | $0.000051 | $0.000041 | $0.000051 | $6,432.358 |
2025-09-04 | $0.000042 | $0.000047 | $0.000041 | $0.000042 | $4,890.304 |
2025-09-03 | $0.000038 | $0.000053 | $0.000038 | $0.000042 | $5,502.792 |
2025-09-02 | $0.000039 | $0.000044 | $0.000038 | $0.000038 | $5,106.022 |
2025-09-01 | $0.000043 | $0.000046 | $0.000039 | $0.000039 | $5,290.613 |
2025-08-31 | $0.000049 | $0.000048 | $0.000041 | $0.000043 | $6,319.606 |
2025-08-30 | $0.000044 | $0.000052 | $0.000043 | $0.000049 | $5,586.742 |
2025-08-29 | $0.000048 | $0.000049 | $0.000042 | $0.000044 | $5,271.612 |
2025-08-28 | $0.000049 | $0.000050 | $0.000040 | $0.000048 | $5,970.367 |
2025-08-27 | $0.000056 | $0.000057 | $0.000039 | $0.000049 | $5,636.214 |
2025-08-26 | $0.000059 | $0.000069 | $0.000045 | $0.000056 | $6,191.715 |
2025-08-25 | $0.000066 | $0.000069 | $0.000039 | $0.000059 | $6,325.625 |
2025-08-24 | $0.000064 | $0.000074 | $0.000064 | $0.000066 | $5,625.194 |
2025-08-23 | $0.000059 | $0.000074 | $0.000059 | $0.000064 | $5,456.008 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Meowcoin(MEWC)
