Verse(VERSE)Aujourd'hui
$0.000066
il y a 1 ans
$0.000138
il y a 2 ans
$0.000310
Verse Historique des prix
(VERSE)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $130.024K |
2025-09-03 | $0.000070 | $0.000069 | $0.000065 | $0.000066 | $26,533.89 |
2025-09-02 | $0.000070 | $0.000092 | $0.000066 | $0.000070 | $117.290K |
2025-09-01 | $0.000070 | $0.000074 | $0.000068 | $0.000070 | $116.306K |
2025-08-31 | $0.000070 | $0.000072 | $0.000069 | $0.000070 | $111.931K |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $121.869K |
2025-08-29 | $0.000074 | $0.000075 | $0.000072 | $0.000072 | $113.255K |
2025-08-28 | $0.000078 | $0.000078 | $0.000074 | $0.000074 | $109.181K |
2025-08-27 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $113.502K |
2025-08-26 | $0.000079 | $0.000079 | $0.000074 | $0.000076 | $137.113K |
2025-08-25 | $0.000081 | $0.000083 | $0.000078 | $0.000079 | $144.415K |
2025-08-24 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $109.878K |
2025-08-23 | $0.000081 | $0.000083 | $0.000081 | $0.000081 | $144.153K |
2025-08-22 | $0.000077 | $0.000082 | $0.000077 | $0.000082 | $114.765K |
2025-08-21 | $0.000077 | $0.000079 | $0.000077 | $0.000077 | $114.643K |
2025-08-20 | $0.000076 | $0.000078 | $0.000076 | $0.000077 | $158.585K |
2025-08-19 | $0.000078 | $0.000079 | $0.000076 | $0.000076 | $131.511K |
2025-08-18 | $0.000080 | $0.000080 | $0.000076 | $0.000077 | $29,564.75 |
2025-08-17 | $0.000077 | $0.000080 | $0.000077 | $0.000080 | $133.265K |
2025-08-16 | $0.000078 | $0.000079 | $0.000077 | $0.000077 | $150.646K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Verse(VERSE)
