Neuralis AI(NEURAI)Aujourd'hui
$0.020795
Neuralis AI Historique des prix
(NEURAI)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.020805 | $0.020681 | -- | -- |
2025-09-08 | -- | $0.020916 | $0.020347 | -- | -- |
2025-09-07 | $0.019847 | $0.019991 | $0.019771 | -- | -- |
2025-09-06 | $0.018954 | $0.020035 | $0.018948 | -- | -- |
2025-09-05 | -- | $0.018978 | $0.018954 | $0.018954 | $19.78751 |
2025-09-04 | -- | $0.019511 | $0.019118 | -- | -- |
2025-09-03 | -- | $0.020762 | $0.020507 | -- | -- |
2025-09-02 | -- | $0.020762 | $0.020507 | -- | -- |
2025-09-01 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-31 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-30 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-29 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-28 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-27 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-26 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-25 | -- | $0.021303 | $0.020507 | -- | -- |
2025-08-24 | -- | $0.021232 | $0.020957 | -- | -- |
2025-08-23 | -- | $0.018436 | $0.018436 | -- | -- |
2025-08-22 | -- | $0.018436 | $0.018436 | -- | -- |
2025-08-21 | -- | $0.018436 | $0.018436 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Neuralis AI(NEURAI)
