Cortex(CTXC)Aujourd'hui
$0.067786
il y a 1 ans
$0.163293
il y a 2 ans
$0.11903
il y a 3 ans
$0.12378
il y a 4 ans
$0.205929
il y a 5 ans
$0.157237
il y a 6 ans
$0.092986
il y a 7 ans
$0.393791
Cortex Historique des prix
(CTXC)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.069201 | $0.069625 | $0.066068 | $0.067063 | $3.969M |
2025-08-31 | $0.068345 | $0.069717 | $0.067806 | $0.069143 | $2.240M |
2025-08-30 | $0.069322 | $0.06972 | $0.068019 | $0.068348 | $3.144M |
2025-08-29 | $0.069897 | $0.071443 | $0.069147 | $0.069630 | $4.708M |
2025-08-28 | $0.069122 | $0.070721 | $0.068508 | $0.069899 | $3.783M |
2025-08-27 | $0.068723 | $0.069607 | $0.067998 | $0.069216 | $4.084M |
2025-08-26 | $0.069457 | $0.069816 | $0.067785 | $0.069005 | $5.005M |
2025-08-25 | $0.071338 | $0.071508 | $0.068586 | $0.069457 | $6.236M |
2025-08-24 | $0.071559 | $0.072347 | $0.070861 | $0.071336 | $4.099M |
2025-08-23 | $0.072816 | $0.073226 | $0.071279 | $0.071558 | $5.739M |
2025-08-22 | $0.070517 | $0.072905 | $0.069778 | $0.072791 | $5.716M |
2025-08-21 | $0.071438 | $0.071974 | $0.070339 | $0.070435 | $4.167M |
2025-08-20 | $0.072059 | $0.072573 | $0.070718 | $0.071359 | $4.583M |
2025-08-19 | $0.072928 | $0.073452 | $0.07203 | $0.072061 | $4.665M |
2025-08-18 | $0.073650 | $0.074 | $0.072712 | $0.072930 | $5.570M |
2025-08-17 | $0.073544 | $0.074052 | $0.073241 | $0.073716 | $2.471M |
2025-08-16 | $0.072473 | $0.073755 | $0.071879 | $0.073543 | $2.917M |
2025-08-15 | $0.073171 | $0.073768 | $0.072205 | $0.072490 | $5.289M |
2025-08-14 | $0.075311 | $0.075426 | $0.072774 | $0.073147 | $7.696M |
2025-08-13 | $0.073615 | $0.076085 | $0.072341 | $0.075311 | $5.857M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Cortex(CTXC)
