Neos Credits(NCR)Aujourd'hui
$0.034377
il y a 1 ans
$0.049825
il y a 2 ans
$0.096234
il y a 3 ans
$0.264626
il y a 4 ans
$0.215096
Neos Credits Historique des prix
(NCR)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.034238 | $0.034607 | $0.031628 | $0.034308 | $202.0009 |
2025-09-01 | $0.034433 | $0.034929 | $0.034072 | $0.034243 | $266.5898 |
2025-08-31 | $0.034621 | $0.034750 | $0.034223 | $0.034433 | $66.87889 |
2025-08-30 | $0.034155 | $0.034746 | $0.033736 | $0.034582 | $194.2911 |
2025-08-29 | $0.034091 | $0.034454 | $0.033954 | $0.034159 | $205.8505 |
2025-08-28 | $0.034508 | $0.034650 | $0.033802 | $0.034089 | $159.8552 |
2025-08-27 | $0.034887 | $0.035500 | $0.034117 | $0.034519 | $762.5660 |
2025-08-26 | $0.034544 | $0.035056 | $0.033762 | $0.034887 | $319.6815 |
2025-08-25 | -- | $0.034921 | $0.034204 | -- | -- |
2025-08-24 | -- | $0.034894 | $0.034652 | -- | -- |
2025-08-23 | $0.035640 | $0.036440 | $0.034550 | $0.034788 | $355.8825 |
2025-08-22 | $0.034599 | $0.036098 | $0.034279 | $0.035640 | $342.2921 |
2025-08-21 | $0.035092 | $0.035120 | $0.034556 | $0.034603 | $93.19592 |
2025-08-20 | $0.033948 | $0.035196 | $0.033466 | $0.034963 | $370.6842 |
2025-08-19 | $0.034659 | $0.034969 | $0.033802 | $0.033948 | $28.10310 |
2025-08-18 | $0.034709 | $0.034761 | $0.034139 | $0.034659 | $284.1962 |
2025-08-17 | $0.034637 | $0.035112 | $0.034560 | $0.034709 | $169.5120 |
2025-08-16 | -- | $0.034848 | $0.034269 | -- | -- |
2025-08-15 | -- | $0.035105 | $0.034271 | -- | -- |
2025-08-14 | $0.034828 | $0.035336 | $0.034958 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Neos Credits(NCR)
