Morud(MORUD)Aujourd'hui
$0.000125
Morud Historique des prix
(MORUD)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000149 | $0.000151 | $0.000126 | $0.000126 | $2,848.433 |
2025-09-14 | $0.000148 | $0.000154 | $0.000145 | $0.000149 | $612.6892 |
2025-09-13 | $0.000147 | $0.000151 | $0.000147 | $0.000147 | $179.9455 |
2025-09-12 | $0.000133 | $0.000151 | $0.000132 | $0.000148 | $2,123.221 |
2025-09-11 | $0.000151 | $0.000152 | $0.000132 | $0.000133 | $4,225.244 |
2025-09-10 | $0.000145 | $0.000152 | $0.000146 | $0.000151 | $571.9738 |
2025-09-09 | $0.000148 | $0.000151 | $0.000145 | $0.000146 | $222.7326 |
2025-09-08 | $0.000142 | $0.000149 | $0.000139 | $0.000148 | $199.6183 |
2025-09-07 | $0.000142 | $0.000143 | $0.000139 | $0.000142 | $479.8884 |
2025-09-06 | -- | $0.000146 | $0.000142 | -- | -- |
2025-09-05 | -- | $0.000150 | $0.000144 | -- | -- |
2025-09-04 | $0.000151 | $0.000152 | $0.000145 | $0.000146 | $89.88369 |
2025-09-03 | $0.000148 | $0.000153 | $0.000147 | $0.000151 | $562.0506 |
2025-09-02 | $0.000147 | $0.000151 | $0.000143 | $0.000148 | $130.6022 |
2025-09-01 | $0.000152 | $0.000153 | $0.000145 | $0.000147 | $346.9861 |
2025-08-31 | $0.000151 | $0.000155 | $0.000150 | $0.000151 | $241.3428 |
2025-08-30 | $0.000160 | $0.000158 | $0.000149 | $0.000151 | $630.7643 |
2025-08-29 | $0.000161 | $0.000167 | $0.000157 | $0.000159 | $312.6423 |
2025-08-28 | $0.000159 | $0.000166 | $0.000154 | $0.000162 | $164.5218 |
2025-08-27 | $0.000140 | $0.000160 | $0.000141 | $0.000159 | $1,301.683 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Morud(MORUD)
