Mystify(MYST)Aujourd'hui
$0.000037
Mystify Historique des prix
(MYST)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000043 | $0.000044 | $0.000036 | $0.000039 | $2,231.305 |
2025-09-04 | $0.000046 | $0.000046 | $0.000040 | $0.000043 | $1,353.522 |
2025-09-03 | $0.000041 | $0.000051 | $0.000041 | $0.000046 | $1,573.048 |
2025-09-02 | $0.000046 | $0.000047 | $0.000039 | $0.000041 | $960.5822 |
2025-09-01 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $178.1141 |
2025-08-31 | $0.000061 | $0.000063 | $0.000046 | $0.000047 | $2,124.649 |
2025-08-30 | $0.000061 | $0.000064 | $0.000059 | $0.000061 | $272.8238 |
2025-08-29 | $0.000061 | $0.000063 | $0.000058 | $0.000061 | $996.9132 |
2025-08-28 | $0.000059 | $0.000064 | $0.000058 | $0.000061 | $789.6590 |
2025-08-27 | $0.000061 | $0.000063 | $0.000057 | $0.000059 | $1,071.357 |
2025-08-26 | $0.000057 | $0.000062 | $0.000051 | $0.000061 | $1,382.743 |
2025-08-25 | $0.000063 | $0.000065 | $0.000054 | $0.000056 | $998.8535 |
2025-08-24 | $0.000074 | $0.000074 | $0.000060 | $0.000063 | $2,267.385 |
2025-08-23 | $0.000069 | $0.000083 | $0.000069 | $0.000074 | $2,304.634 |
2025-08-22 | $0.000060 | $0.000073 | $0.000061 | $0.000069 | $2,874.059 |
2025-08-21 | $0.000065 | $0.000072 | $0.000059 | $0.000060 | $1,447.142 |
2025-08-20 | $0.000066 | $0.000068 | $0.000055 | $0.000065 | $3,157.167 |
2025-08-19 | $0.000096 | $0.000100 | $0.000066 | $0.000066 | $5,174.390 |
2025-08-18 | -- | $0.000117 | $0.000054 | $0.000096 | $16,471.47 |
2025-08-17 | -- | $0.000084 | $0.000061 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Mystify(MYST)
