SUSHI yVault(YVSUSHI)Aujourd'hui
$0.901268
il y a 1 ans
$0.723211
il y a 2 ans
$0.657282
SUSHI yVault Historique des prix
(YVSUSHI)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.904740 | $0.933100 | $0.885605 | $0.891905 | -- |
2025-09-08 | $0.863209 | $0.907637 | $0.849866 | $0.905782 | -- |
2025-09-07 | $0.848430 | $0.868447 | $0.847015 | $0.862863 | -- |
2025-09-06 | $0.866725 | $0.873465 | $0.847249 | $0.848446 | -- |
2025-09-05 | $0.852273 | $0.891065 | $0.840446 | $0.865060 | -- |
2025-09-04 | $0.891918 | $0.902160 | $0.847381 | $0.852273 | -- |
2025-09-03 | $0.849121 | $0.897291 | $0.853011 | $0.894139 | -- |
2025-09-02 | $0.842938 | $0.87208 | $0.812193 | $0.847853 | -- |
2025-09-01 | $0.893325 | $0.891479 | $0.835842 | $0.841638 | -- |
2025-08-31 | $0.876766 | $0.90702 | $0.863795 | $0.895503 | -- |
2025-08-30 | $0.865279 | $0.881558 | $0.842697 | $0.876766 | -- |
2025-08-29 | $0.899047 | $0.925881 | $0.859158 | $0.864213 | -- |
2025-08-28 | $0.907159 | $0.917051 | $0.888565 | $0.899047 | -- |
2025-08-27 | $0.867401 | $0.911042 | $0.869108 | $0.907004 | -- |
2025-08-26 | $0.893783 | $0.896113 | $0.832527 | $0.867860 | -- |
2025-08-25 | $0.955868 | $1.004 | $0.886788 | $0.893783 | -- |
2025-08-24 | $0.987433 | $0.994669 | $0.941184 | $0.954461 | -- |
2025-08-23 | $0.938543 | $1.028 | $0.966844 | $0.986868 | -- |
2025-08-22 | $0.876046 | $0.960798 | $0.840919 | $0.938324 | -- |
2025-08-21 | $0.884612 | $0.912237 | $0.873799 | $0.874610 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
SUSHI yVault(YVSUSHI)
