Moth(MOTH)Aujourd'hui
$0.000042
il y a 1 ans
$0.003038
Moth Historique des prix
(MOTH)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $94.91370 |
2025-08-31 | -- | $0.000046 | $0.000042 | $0.000046 | $1,585.223 |
2025-08-30 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-27 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-23 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $9.815458 |
2025-08-22 | $0.000032 | $0.000034 | $0.000030 | $0.000033 | $155.9211 |
2025-08-21 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $122.2674 |
2025-08-20 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $108.9170 |
2025-08-19 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-17 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-16 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $373.3524 |
2025-08-15 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $408.3039 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Moth(MOTH)
