HashPack(PACK)Aujourd'hui
$0.018072
il y a 1 ans
$0.018114
HashPack Historique des prix
(PACK)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.017408 | $0.017961 | $0.017404 | $0.017561 | $56,423.65 |
2025-09-08 | $0.016901 | $0.017449 | $0.016756 | $0.017404 | $41,330.02 |
2025-09-07 | $0.016948 | $0.016941 | $0.016721 | $0.016901 | $21,526.05 |
2025-09-06 | $0.016965 | $0.016988 | $0.016754 | $0.016754 | $20,809.35 |
2025-09-05 | $0.016697 | $0.017134 | $0.016515 | $0.016955 | $57,309.36 |
2025-09-04 | $0.017450 | $0.017476 | $0.016669 | $0.016697 | $142.373K |
2025-09-03 | $0.016657 | $0.017520 | $0.016610 | $0.017445 | $113.554K |
2025-09-02 | $0.016871 | $0.017014 | $0.016621 | $0.016657 | $114.096K |
2025-09-01 | $0.017468 | $0.017563 | $0.016687 | $0.016837 | $125.901K |
2025-08-31 | $0.017466 | $0.017607 | $0.017337 | $0.017468 | $85,779.30 |
2025-08-30 | $0.017700 | $0.017752 | $0.017359 | $0.017465 | $63,375.11 |
2025-08-29 | $0.018509 | $0.018549 | $0.017653 | $0.017665 | $124.418K |
2025-08-28 | $0.018821 | $0.018718 | $0.018232 | $0.018557 | $162.479K |
2025-08-27 | $0.018308 | $0.019099 | $0.018257 | $0.018768 | $197.807K |
2025-08-26 | $0.018697 | $0.018609 | $0.017775 | $0.018301 | $200.474K |
2025-08-25 | $0.019266 | $0.020011 | $0.018438 | $0.018697 | $181.005K |
2025-08-24 | $0.019461 | $0.019803 | $0.018927 | $0.019253 | $167.099K |
2025-08-23 | $0.019537 | $0.020236 | $0.019214 | $0.019479 | $289.193K |
2025-08-22 | $0.018096 | $0.019846 | $0.017806 | $0.019587 | $173.438K |
2025-08-21 | $0.018225 | $0.018962 | $0.017995 | $0.018037 | $213.532K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
HashPack(PACK)
