Floppa(FLOPPA)Aujourd'hui
$0.001380
il y a 1 ans
$0.002242
Floppa Historique des prix
(FLOPPA)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.001363 | $0.001427 | $0.001366 | $0.001425 | $2,342.450 |
2025-09-02 | $0.001391 | $0.001402 | $0.001321 | $0.001363 | $5,952.753 |
2025-09-01 | $0.001441 | $0.001447 | $0.001366 | $0.001391 | $5,391.966 |
2025-08-31 | $0.001412 | $0.001452 | $0.001408 | $0.001440 | $1,375.288 |
2025-08-30 | $0.001421 | $0.001452 | $0.001410 | $0.001414 | $2,562.881 |
2025-08-29 | $0.001545 | $0.001552 | $0.001401 | $0.001414 | $4,648.126 |
2025-08-28 | $0.001699 | $0.001691 | $0.001507 | $0.001545 | $11,227.13 |
2025-08-27 | $0.001424 | $0.001700 | $0.001421 | $0.001699 | $21,646.93 |
2025-08-26 | $0.001421 | $0.001430 | $0.001323 | $0.001423 | $6,625.630 |
2025-08-25 | $0.001690 | $0.001526 | $0.001392 | $0.001421 | $23,954.53 |
2025-08-24 | $0.001718 | $0.001721 | $0.001468 | $0.001687 | $2,027.779 |
2025-08-23 | $0.001686 | $0.001773 | $0.001687 | $0.001715 | $2,609.487 |
2025-08-22 | $0.001518 | $0.001735 | $0.001464 | $0.001686 | $13,758.45 |
2025-08-21 | $0.001521 | $0.001648 | $0.001510 | $0.001515 | $10,009.77 |
2025-08-20 | $0.001551 | $0.001539 | $0.001428 | $0.001520 | $9,411.327 |
2025-08-19 | $0.001729 | $0.001751 | $0.001532 | $0.001550 | $5,631.439 |
2025-08-18 | $0.001909 | $0.001881 | $0.001709 | $0.001740 | $5,331.498 |
2025-08-17 | $0.001752 | $0.001915 | $0.001745 | $0.001908 | $5,208.746 |
2025-08-16 | $0.001792 | $0.001804 | $0.001713 | $0.001754 | $6,068.754 |
2025-08-15 | $0.001908 | $0.001977 | $0.001781 | $0.001792 | $11,971.37 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Floppa(FLOPPA)
