Nosana(NOS)Aujourd'hui
$0.401861
il y a 1 ans
$1.78
il y a 2 ans
$0.011545
il y a 3 ans
$0.038961
Nosana Historique des prix
(NOS)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.404895 | $0.405051 | $0.387392 | $0.401403 | $436.113K |
2025-09-06 | $0.409056 | $0.414330 | $0.394726 | $0.404820 | $480.346K |
2025-09-05 | $0.440617 | $0.440404 | $0.392276 | $0.404326 | $751.195K |
2025-09-04 | $0.458951 | $0.458972 | $0.440144 | $0.440617 | $262.675K |
2025-09-03 | $0.441430 | $0.468503 | $0.437904 | $0.458985 | $559.607K |
2025-09-02 | $0.454475 | $0.461964 | $0.440905 | $0.441430 | $440.704K |
2025-09-01 | $0.475873 | $0.483609 | $0.4537 | $0.454386 | $475.085K |
2025-08-31 | $0.469257 | $0.476804 | $0.466924 | $0.476064 | $230.818K |
2025-08-30 | $0.473917 | $0.473419 | $0.461172 | $0.468181 | $303.740K |
2025-08-29 | $0.508578 | $0.508503 | $0.467006 | $0.473303 | $582.212K |
2025-08-28 | $0.511308 | $0.521856 | $0.493399 | $0.509540 | $440.522K |
2025-08-27 | $0.485272 | $0.513425 | $0.481789 | $0.512193 | $393.795K |
2025-08-26 | $0.497875 | $0.498758 | $0.468275 | $0.484035 | $570.735K |
2025-08-25 | $0.510326 | $0.543438 | $0.497588 | $0.497875 | $687.987K |
2025-08-24 | $0.487017 | $0.517085 | $0.478251 | $0.510063 | $605.412K |
2025-08-23 | $0.491189 | $0.500372 | $0.483126 | $0.486476 | $473.945K |
2025-08-22 | $0.473504 | $0.496 | $0.465492 | $0.491348 | $396.622K |
2025-08-21 | $0.480756 | $0.492031 | $0.472386 | $0.473178 | $345.203K |
2025-08-20 | $0.484565 | $0.487577 | $0.472973 | $0.480974 | $372.280K |
2025-08-19 | $0.496526 | $0.499567 | $0.484566 | $0.484725 | $303.804K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Nosana(NOS)
